24H 最高$0.0253
24H 最低$0.0226
今日开盘$0.0252
24H 成交量$43.60万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ETC以太经典
|
$6.03 | $6.29 | $5.62 | $299.28万 | $9.51亿 | -3.83% |
| 311 |
TURBOTurbo
|
$0.000602 | $0.000643 | $0.000561 | $48.82万 | $4,233.36万 | -6.23% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.38万 | $4,503.97万 | -5.49% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.90万 | $795.42万 | -4.77% |
| 63 |
MEGAMegaETH
|
$0.05069 | $0.05128 | $0.04228 | $778.06万 | $5,052.12万 | 10.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.271 | $0.2883 | $0.2549 | $220.84万 | $8,341.90万 | -5.71% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.23万 | $464.24万 | -2.61% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00393 | $0.0035 | $35.02万 | $2,115.78万 | -3.33% |
| 220 |
GTCGitcoin
|
$0.13888 | $0.14123 | $0.13044 | $79.95万 | $1,324.63万 | -1.61% |
| 32 |
WLDWorldcoin
|
$0.2648 | $0.2781 | $0.243 | $2,091.04万 | $10.07亿 | -4.16% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 1 |
BTC比特币
|
$65570 | $6.70万 | $6.20万 | $26.68亿 | $1.32兆 | -1.65% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.63万 | $1,633.78万 | -1.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.02万 | $1,483.20万 | -5.40% |
| 475 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.80万 | $839.59万 | -5.15% |