24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ETC以太经典
|
$6.83 | $6.95 | $6.80 | $66.12万 | $10.66亿 | -1.73% |
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.43万 | $4,887.66万 | -1.11% |
| 410 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.28万 | $467.53万 | -4.17% |
| 425 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.83万 | $5,035.74万 | 0.00% |
| 302 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.26万 | $902.76万 | -5.95% |
| 103 |
MEGAMegaETH
|
$0.05066 | $0.05236 | $0.04921 | $126.68万 | $5,665.80万 | 0.66% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.3277 | $0.3404 | $0.3237 | $102.01万 | $9,689.66万 | -2.67% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 497 |
USTCTerra Classic USD
|
$0.00416 | $0.00425 | $0.00409 | $12.91万 | $2,291.78万 | -1.89% |
| 59 |
GTCGitcoin
|
$0.18205 | $0.187 | $0.15948 | $276.62万 | $1,705.72万 | 9.06% |
| 21 |
WLDWorldcoin
|
$0.3233 | $0.3356 | $0.3195 | $1,003.49万 | $12.01亿 | -2.94% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.34万 | — | 0.14% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75878 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.16% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -4.35% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.72万 | $1,594.86万 | -1.49% |
| 526 |
BIGTIMEBig Time
|
$0.00552 | $0.00582 | $0.00546 | $11.14万 | $999.94万 | -4.00% |
相关站点
共 40 个
Celo _比特币行情
Gains Network _比特币行情
Reserve Rights _比特币
TONToken _加密货币行情
BUSD _比特币
Pepe _加密货币行情
DODO _比特币
Pepe _加密货币行情
Huma Finance _比特币行情
Aptos _比特币
LayerZero _加密货币行情
Act I : The _比特币行情
Huma Finance _比特币行情
Gitcoin _币种排行
Chainlink _BTC行情
Pudgy Penguins _比特币
Zama _比特币行情
Aster _比特币行情
Sui _数字货币市值
BitTensor _比特币行情
TONToken _数字货币市值
币安币 _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币
Ethena _加密货币行情
Huma Finance _BTC行情
Celo _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
Ethena _比特币
达世币 _BTC行情
Bubblemaps _BTC行情
Gram _加密货币行情
BUSD _币种排行
Official _以太坊ETH价格
Plasma _BTC行情
Worldcoin _BTC行情
Reserve Rights _加密货币行情
Ripple USD _数字货币市值