24H 最高$7.41
24H 最低$6.81
今日开盘$7.214
24H 成交量$4,543.66万
流通市值$44.45亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $116.40万 | $10.92亿 | 0.72% |
| 633 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.55万 | $5,213.55万 | 0.26% |
| 450 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.35万 | $1,806.86万 | -1.76% |
| 245 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.90万 | $5,029.23万 | -1.33% |
| 199 |
ENSOEnso
|
$0.502 | $0.535 | $0.484 | $78.39万 | $1,085.69万 | -6.17% |
| 86 |
MEGAMegaETH
|
$0.04423 | $0.04761 | $0.04338 | $305.95万 | $5,061.54万 | -2.49% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3366 | $0.3576 | $0.3358 | $100.36万 | $1.06亿 | -5.32% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.48万 | $537.74万 | 1.70% |
| 521 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.14万 | $2,526.89万 | -0.22% |
| 92 |
GTCGitcoin
|
$0.21719 | $0.23894 | $0.21275 | $261.94万 | $2,281.85万 | -8.86% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3825 | $0.3635 | $1,377.10万 | $14.00亿 | -2.67% |
| 456 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $23.96万 | — | 7.16% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77588.01 | $7.79万 | $7.64万 | $10.75亿 | $1.55兆 | 0.18% |
| 502 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.43万 | $2,088.79万 | 2.87% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $102.65万 | $1,690.97万 | 1.07% |
| 393 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.72万 | $1,235.34万 | -2.35% |
相关站点
共 40 个
Aster _数字货币市值
NBISB _比特币行情
NFPrompt _BTC行情
Official _以太坊ETH价格
Stellar _加密货币行情
Polygon _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
BMNRB _以太坊ETH价格
BNCB _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _加密货币行情
Ondo _比特币行情
SNXXB _数字货币市值
PAX Gold _BTC行情
BNCB _以太坊ETH价格
GOOGLB _比特币行情
Polygon _比特币行情
NBISB _比特币行情
Hashflow _加密货币行情
Plasma _比特币
Official _以太坊ETH价格
SKHYB _比特币行情
BEAMX _以太坊ETH价格
Cardano _比特币行情
Pepe _加密货币行情
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Quant _数字货币市值
INTWB _比特币
AAPLB _比特币行情
Near Protocol _加密货币行情
Pepe _比特币
Celestia _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情