24H 最高$0.0415
24H 最低$0.036
今日开盘$0.0413
24H 成交量$33.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $294.71万 | $9.51亿 | -7.62% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.66万 | $4,233.36万 | -10.00% |
| 378 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -6.42% |
| 362 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.44万 | $4,503.97万 | -9.13% |
| 258 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $63.14万 | $795.42万 | -8.62% |
| 68 |
MEGAMegaETH
|
$0.04873 | $0.04936 | $0.04228 | $552.26万 | $5,052.12万 | 7.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.75万 | $8,341.90万 | -9.39% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.71% |
| 395 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.41万 | $2,115.78万 | -7.81% |
| 229 |
GTCGitcoin
|
$0.13285 | $0.14408 | $0.13044 | $77.19万 | $1,324.63万 | -5.63% |
| 35 |
WLDWorldcoin
|
$0.259 | $0.2835 | $0.243 | $2,052.85万 | $10.07亿 | -8.12% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 1 |
BTC比特币
|
$63913.69 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -4.95% |
| 120 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $234.56万 | $1,633.78万 | 6.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $251.18万 | $1,483.20万 | -7.98% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -8.40% |