24H 最高$82.22
24H 最低$80.28
今日开盘$82.1
24H 成交量$25.45万
流通市值—
24H 涨跌额(-$1.34)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $381.77万 | $10.81亿 | 2.40% |
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $4,929.73万 | 1.15% |
| 505 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0285 | $19.99万 | $1,761.20万 | 1.04% |
| 510 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00438 | $19.17万 | $5,077.39万 | -3.09% |
| 353 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $39.07万 | $919.61万 | 0.23% |
| 92 |
MEGAMegaETH
|
$0.051 | $0.0522 | $0.04849 | $289.03万 | $5,719.85万 | 0.95% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 212 |
JTOJito
|
$0.3372 | $0.3439 | $0.3167 | $77.04万 | $1.00亿 | 3.98% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.53万 | $554.44万 | 0.86% |
| 539 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.99万 | $2,357.20万 | 5.43% |
| 158 |
GTCGitcoin
|
$0.16668 | $0.18271 | $0.1641 | $119.97万 | $1,616.38万 | -8.73% |
| 37 |
WLDWorldcoin
|
$0.3205 | $0.327 | $0.31 | $1,349.72万 | $11.97亿 | 0.85% |
| 452 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $26.14万 | — | 12.06% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$74573.79 | $7.56万 | $7.38万 | $10.67亿 | $1.50兆 | 0.28% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.80万 | $1,869.73万 | 2.69% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 197 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.91万 | $1,637.46万 | 2.32% |
| 620 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.26万 | $997.71万 | 1.70% |
相关站点
共 40 个
币安币 _BTC行情
USD.AI _加密货币行情
Prometeus _加密货币行情
Gains Network _BTC行情
Hedera _加密货币行情
USD1 _BTC行情
StraitsX USD _BTC行情
以太坊 _数字货币市值
达世币 _以太坊ETH价格
牛来 _数字货币市值
Gram _币种排行
United Stables _数字货币市值
波场 _数字货币市值
Sui _数字货币市值
SOXSB _BTC行情
Initia _加密货币行情
RWUSD _比特币
Zilliqa _比特币行情
BitTensor _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值
Particle _数字货币市值
以太坊 _BTC行情
Pump.fun _BTC行情
Uniswap _BTC行情
Pepe _数字货币市值
Zilliqa _BTC行情
Polygon _加密货币行情
Render _以太坊ETH价格
JUST _BTC行情
Near Protocol _加密货币行情
Plasma _比特币
Bubblemaps _加密货币行情
Initia _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _比特币行情
Pump.fun _比特币行情