24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.34万 | $10.92亿 | -2.80% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.80万 | $5,029.23万 | -7.20% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3489 | $103.53万 | $1.06亿 | -5.43% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.44万 | $537.74万 | 2.59% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 93 |
GTCGitcoin
|
$0.22473 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.75% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,645.02万 | $14.00亿 | -4.29% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$76951.79 | $7.89万 | $7.67万 | $10.12亿 | $1.55兆 | -1.95% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.03万 | $1,690.97万 | -2.10% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
相关站点
共 40 个
MSTRB _数字货币市值
USDC _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _加密货币行情
Aerodrome _数字货币市值
KORUB _比特币
Near Protocol _比特币
LayerZero _以太坊ETH价格
Aster _比特币
Sophon _比特币
LayerZero _数字货币市值
Ethereum _比特币行情
Arbitrum _数字货币市值
Origin _BTC行情
NBISB _比特币
TSLAB _以太坊ETH价格
Aave _数字货币市值
INTCB _加密货币行情
NVDAB _加密货币行情
Gitcoin _BTC行情
RWUSD _币种排行
THORChain _BTC行情
SOXLB _以太坊ETH价格
CRCLB _比特币
MUB _比特币
Tether Gold _数字货币市值
Nomina _比特币
XRP _以太坊ETH价格
NBISB _BTC行情
KORUB _币种排行
KORUB _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _比特币行情
Sophon _比特币
Celo _币种排行
Ethena _比特币
AMDB _比特币
Pump.fun _币种排行