24H 最高$870.22
24H 最低$866.80
今日开盘$869.81
24H 成交量$2,341.72
流通市值—
24H 涨跌额(-$2.41)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ETC以太经典
|
$6.81 | $6.97 | $6.81 | $61.74万 | $10.73亿 | -1.59% |
| 482 |
TURBOTurbo
|
$0.000708 | $0.000726 | $0.000708 | $13.61万 | $4,907.05万 | -2.08% |
| 408 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $19.89万 | $1,839.47万 | -5.11% |
| 420 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.44万 | $5,075.45万 | -1.74% |
| 305 |
ENSOEnso
|
$0.437 | $0.475 | $0.435 | $34.33万 | $947.35万 | -6.42% |
| 97 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04918 | $148.34万 | $5,598.39万 | 1.29% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 122 |
JTOJito
|
$0.3242 | $0.3404 | $0.324 | $100.07万 | $9,921.82万 | -3.43% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.21万 | $568.83万 | -4.03% |
| 502 |
USTCTerra Classic USD
|
$0.00409 | $0.00432 | $0.00409 | $12.45万 | $2,326.61万 | -4.66% |
| 63 |
GTCGitcoin
|
$0.1788 | $0.18605 | $0.15948 | $252.46万 | $1,655.69万 | 6.37% |
| 23 |
WLDWorldcoin
|
$0.3218 | $0.337 | $0.3213 | $774.26万 | $12.37亿 | -3.85% |
| 624 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.11万 | — | 0.14% |
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75770.01 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.02% |
| 353 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $27.24万 | $1,913.91万 | -3.73% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 262 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.87万 | $1,622.99万 | -2.59% |
| 527 |
BIGTIMEBig Time
|
$0.00547 | $0.00584 | $0.00547 | $10.77万 | $1,043.47万 | -6.01% |
相关站点
共 40 个
Act I : The _比特币
ONEchain _加密货币行情
COTI _比特币行情
BFUSD _以太坊ETH价格
BFUSD _比特币
Quant _加密货币行情
United Stables _以太坊ETH价格
RNDR _币种排行
Sign _比特币
Celestia _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
Uniswap _以太坊ETH价格
OpenLedger _币种排行
Hedera _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币
Act I : The _BTC行情
Huma Finance _比特币
First Digital _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
Celestia _BTC行情
Aster _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
COTI _币种排行
Near Protocol _比特币
USD1 _币种排行
Pump.fun _比特币行情
Raydium _数字货币市值
USD1 _加密货币行情
PAX Gold _比特币行情
Zama _加密货币行情
USDC _BTC行情
MarsCoin _BTC行情
Quant _BTC行情
Secret _比特币行情