24H 最高$0.7891
24H 最低$0.7541
今日开盘$0.7816
24H 成交量$258.70万
流通市值$6.41亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.10万 | $10.66亿 | -1.02% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.09万 | $4,887.66万 | -0.28% |
| 422 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.45万 | $467.53万 | -3.90% |
| 427 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00449 | $19.01万 | $5,035.74万 | 0.88% |
| 310 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.75万 | $902.76万 | -5.57% |
| 104 |
MEGAMegaETH
|
$0.05023 | $0.05236 | $0.04921 | $129.67万 | $5,665.80万 | 0.90% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $96.96万 | $9,689.66万 | -2.92% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.13万 | $552.29万 | -4.58% |
| 510 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $12.31万 | $2,291.78万 | -0.48% |
| 59 |
GTCGitcoin
|
$0.17301 | $0.187 | $0.15948 | $290.03万 | $1,705.72万 | 4.59% |
| 22 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $932.09万 | $12.01亿 | -2.51% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.41万 | — | 0.28% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75696 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | 0.02% |
| 372 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.43万 | $1,862.19万 | -5.59% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.32万 | $1,594.86万 | -1.68% |
| 525 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00544 | $11.11万 | $999.94万 | -4.36% |
相关站点
共 40 个
COCOS _币种排行
大零币 _数字货币市值
BFUSD _加密货币行情
Polygon _比特币行情
Pepe _BTC行情
币安币 _数字货币市值
狗币 _比特币行情
Pudgy Penguins _加密货币行情
Hamster Kombat _BTC行情
Quant _以太坊ETH价格
波场 _比特币行情
Shiba Inu _数字货币市值
Mitosis _比特币
Ondo _BTC行情
Internet _比特币
LayerZero _比特币
Avalanche _BTC行情
比特现金 _币种排行
Ondo _比特币行情
Chainlink _比特币
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _比特币
以太坊 _比特币
莱特币 _币种排行
莱特币 _比特币行情
Hashflow _BTC行情
PAX Gold _数字货币市值
Filecoin _加密货币行情
Meteora _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _比特币行情
Pepe _加密货币行情
Internet _币种排行
莱特币 _比特币行情
大零币 _加密货币行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Gains Network _加密货币行情
艾达币 _数字货币市值