24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.69万 | $11.10亿 | -2.39% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.49% |
| 441 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $21.88万 | $1,829.22万 | -3.75% |
| 494 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.99万 | $5,175.58万 | -0.22% |
| 451 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $21.20万 | $1,001.73万 | -3.29% |
| 119 |
MEGAMegaETH
|
$0.04949 | $0.05098 | $0.04739 | $135.48万 | $5,470.27万 | 1.52% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 193 |
JTOJito
|
$0.3383 | $0.3529 | $0.3371 | $76.71万 | $1.03亿 | -1.63% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $27.97万 | $585.17万 | 0.27% |
| 323 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00429 | $37.31万 | $2,423.24万 | -1.15% |
| 54 |
GTCGitcoin
|
$0.17355 | $0.21004 | $0.1676 | $517.42万 | $1,856.84万 | -17.12% |
| 25 |
WLDWorldcoin
|
$0.338 | $0.3546 | $0.3353 | $1,429.02万 | $12.85亿 | -3.51% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.68万 | — | -6.25% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$75938.68 | $7.63万 | $7.49万 | $9.47亿 | $1.52兆 | -0.38% |
| 256 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $51.29万 | $1,994.72万 | 0.00% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $47.70万 | $1,674.58万 | -2.87% |
| 598 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.92万 | $1,085.51万 | -1.50% |
相关站点
共 40 个
Polkadot _币种排行
QQQB _以太坊ETH价格
Sui _币种排行
Hashflow _比特币
Polkadot _比特币
First Digital _BTC行情
Avalanche _比特币行情
QQQB _比特币行情
Avalanche _BTC行情
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _数字货币市值
比特现金 _比特币
Tether Gold _比特币行情
INTWB _BTC行情
Plasma _加密货币行情
SOXSB _比特币
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _比特币行情
TQQQB _BTC行情
Plasma _比特币
KORUB _数字货币市值
Meteora _币种排行
Plasma _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _币种排行
TQQQB _比特币
达世币 _比特币行情
Artificial _数字货币市值
艾达币 _BTC行情
Ether.fi _币种排行
RWUSD _比特币行情
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
Injective _加密货币行情
Ethena _比特币
Plasma _比特币
Gitcoin _BTC行情
DODO _币种排行