24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$7.4 | $7.41 | $6.82 | $192.48万 | $11.40亿 | 5.11% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.13% |
| 512 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 0.89% |
| 484 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.91万 | $5,244.50万 | 4.69% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.60万 | $1,042.10万 | 3.39% |
| 112 |
MEGAMegaETH
|
$0.04649 | $0.04962 | $0.04424 | $248.40万 | $5,279.42万 | 2.45% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3698 | $0.3708 | $0.3299 | $104.45万 | $1.09亿 | 5.96% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 139 |
GTCGitcoin
|
$0.22486 | $0.2277 | $0.20898 | $165.97万 | $2,156.42万 | 2.86% |
| 27 |
WLDWorldcoin
|
$0.3833 | $0.402 | $0.3617 | $2,771.54万 | $14.19亿 | 2.05% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.63万 | — | 3.28% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$80940 | $8.12万 | $7.57万 | $17.27亿 | $1.62兆 | 4.01% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.51万 | $2,117.05万 | -2.27% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.25万 | $1,722.74万 | 1.96% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
相关站点
共 40 个
World Liberty _加密货币行情
Initia _比特币
Avalanche _数字货币市值
KORUB _比特币
大零币 _比特币
Avalanche _比特币
TONToken _币种排行
BABAB _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _数字货币市值
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _加密货币行情
AAPLB _比特币行情
牛来 _币种排行
Raydium _以太坊ETH价格
艾达币 _比特币
Arbitrum _以太坊ETH价格
Zama _比特币
Ripple USD _以太坊ETH价格
LayerZero _比特币
大零币 _BTC行情
Celo _数字货币市值
AAPLB _BTC行情
Ondo _币种排行
Bittensor _数字货币市值
Celo _以太坊ETH价格
Plasma _比特币
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Aave _币种排行
Virtuals _以太坊ETH价格
RWUSD _比特币行情
1000CAT _比特币行情
SNXXB _比特币行情
AMDB _BTC行情
First Digital _比特币行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格