24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2743
24H 成交量$185.59万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.60万 | $10.92亿 | -1.28% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.50万 | $5,029.23万 | -2.86% |
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
| 71 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $455.39万 | $5,061.54万 | 14.69% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3464 | $0.3677 | $0.3431 | $114.89万 | $1.06亿 | -5.04% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.22万 | $537.74万 | 5.49% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.11万 | $2,526.89万 | -2.20% |
| 88 |
GTCGitcoin
|
$0.21425 | $0.24874 | $0.21275 | $299.93万 | $2,281.85万 | -5.71% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,392.37万 | $14.00亿 | -4.06% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77034.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.38% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.20万 | $1,690.97万 | 1.44% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
相关站点
共 40 个
牛来 _加密货币行情
PAX Gold _比特币行情
MSTRB _比特币行情
NBISB _比特币行情
CRCLB _比特币
BEAMX _数字货币市值
Cardano _比特币
USDC _比特币行情
TSLAB _数字货币市值
SOXLB _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _比特币行情
Mitosis _加密货币行情
SNXXB _币种排行
DRAMB _币种排行
Stellar _比特币
NFPrompt _比特币行情
NBISB _以太坊ETH价格
Sui _币种排行
NVDAB _以太坊ETH价格
XRP _比特币行情
1000CAT _币种排行
Holo _比特币行情
Pump.fun _数字货币市值
BNCB _币种排行
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Gram _以太坊ETH价格
Dogecoin _以太坊ETH价格
GOOGLB _数字货币市值
MRVLB _比特币行情
Celestia _数字货币市值
MSTRB _比特币行情
MUB _以太坊ETH价格
BNB _数字货币市值