24H 最高$217.02
24H 最低$179.81
今日开盘$209.67
24H 成交量$109.01万
流通市值—
24H 涨跌额(-$5.40)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $195.66万 | $11.40亿 | 4.57% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.66万 | $5,313.13万 | 0.66% |
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 479 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.40万 | $5,244.50万 | 5.88% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 182 |
JTOJito
|
$0.3678 | $0.3722 | $0.3299 | $102.62万 | $1.09亿 | 6.42% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.42万 | $571.85万 | 3.08% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.77万 | $2,549.56万 | 3.37% |
| 138 |
GTCGitcoin
|
$0.22104 | $0.2277 | $0.20898 | $165.35万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,759.40万 | $14.19亿 | 1.44% |
| 486 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.61万 | — | 4.90% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$80736 | $8.12万 | $7.57万 | $17.40亿 | $1.62兆 | 4.72% |
| 359 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $40.26万 | $2,117.05万 | -2.27% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $130.06万 | $1,722.74万 | 1.80% |
| 487 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.58万 | $1,226.87万 | -0.61% |
相关站点
共 40 个
Near Protocol _币种排行
Raydium _以太坊ETH价格
Official Trump _币种排行
Ondo _以太坊ETH价格
狗币 _BTC行情
EUR _BTC行情
Solana _比特币
Space and Time _以太坊ETH价格
Internet _比特币行情
Zama _比特币行情
THORChain _BTC行情
PancakeSwap _币种排行
Raydium _币种排行
以太坊 _BTC行情
Aerodrome _加密货币行情
Chainlink _比特币
THORChain _数字货币市值
Zama _币种排行
Space and Time _比特币行情
波场 _BTC行情
Celo _数字货币市值
NFPrompt _加密货币行情
Pump.fun _币种排行
Bubblemaps _比特币
Gram _币种排行
Bubblemaps _BTC行情
AAPLB _比特币行情
Celo _以太坊ETH价格
Stacks _比特币行情
Holo _比特币行情
Sui _比特币行情
Raydium _币种排行
Starknet _数字货币市值
比特币
BFUSD _以太坊ETH价格
First Digital _数字货币市值
AAPLB _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
PAX Gold _币种排行