24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07423
24H 成交量$1,092.97万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.35万 | $10.92亿 | -1.69% |
| 535 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.31% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.23万 | $1.06亿 | -4.75% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.35万 | $537.74万 | 3.77% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 93 |
GTCGitcoin
|
$0.22549 | $0.24874 | $0.22277 | $291.53万 | $2,281.85万 | -3.68% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,664.52万 | $14.00亿 | -3.37% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.60万 | — | -2.78% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$76834.02 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.31% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $138.90万 | $1,690.97万 | -2.44% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.84万 | $1,235.34万 | -0.29% |
相关站点
共 40 个
Caldera _币种排行
RWUSD _以太坊ETH价格
KORUB _比特币行情
Gram _比特币行情
QQQB _加密货币行情
GOOGLB _以太坊ETH价格
Initia _数字货币市值
SOXLB _币种排行
USDC _BTC行情
QQQB _BTC行情
Aerodrome _BTC行情
Hedera _比特币行情
United Stables _加密货币行情
Ripple USD _比特币
ZAMA _以太坊ETH价格
THORChain _加密货币行情
Stacks _币种排行
Bitcoin _币种排行
Sui _比特币行情
RedStone _币种排行
Cardano _以太坊ETH价格
Origin _以太坊ETH价格
Stacks _比特币行情
MARSCOIN _币种排行
Filecoin _以太坊ETH价格
Hedera _比特币
Sophon _币种排行
Eigenlayer _加密货币行情
BNB _比特币
Pudgy Penguins _币种排行
Ethena USDe _数字货币市值
DRAMB _比特币行情
MARSCOIN _BTC行情
GOOGLB _比特币行情
Bitcoin Cash _加密货币行情
KORUB _BTC行情
Aster _加密货币行情
Aave _BTC行情
Gram _数字货币市值
Pudgy Penguins _加密货币行情