24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006147
24H 成交量$28.51万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.00万 | $11.17亿 | 0.28% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $75.01万 | $5,197.18万 | 1.53% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.19万 | $1.11亿 | -0.37% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.24% |
| 29 |
WLDWorldcoin
|
$0.3941 | $0.4056 | $0.3937 | $953.37万 | $14.76亿 | -1.15% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$78076.21 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.55% |
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.12% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.0058 | $0.00614 | $0.00578 | $116.02万 | $1,761.51万 | -5.23% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.18% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Caldera _比特币行情
Aerodrome _比特币行情
Cosmos _比特币
Kite _加密货币行情
Solv Protocol _币种排行
Reserve Rights _比特币行情
Avalanche _币种排行
Gravity _比特币
Aerodrome _加密货币行情
DODO _BTC行情
NVDAB _比特币
TRON _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _BTC行情
BUSD _BTC行情
Vanar Chain _加密货币行情
Vanar Chain _数字货币市值
COTI _币种排行
Origin _加密货币行情
Plasma _比特币行情
Stellar _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _比特币
PancakeSwap _加密货币行情
RWUSD _数字货币市值
Solana _BTC行情
Bitcoin _加密货币行情
BNB _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
INTCB _BTC行情
Holo _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _比特币行情
Sui _加密货币行情
Zcash _比特币行情
Quant _BTC行情
Pump.fun _比特币行情
TONToken _比特币行情