24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1405
24H 成交量$100.34万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.00% |
| 540 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.75万 | $5,398.64万 | 0.38% |
| 194 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $73.05万 | $1,724.66万 | -3.27% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.47万 | $5,197.18万 | 1.75% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.97万 | $1,140.00万 | -0.90% |
| 214 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04312 | $63.95万 | $4,924.13万 | -1.75% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 221 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.40万 | $1.11亿 | -0.11% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $13.45万 | $534.55万 | 0.87% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.93万 | $2,603.03万 | 0.00% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.19万 | $2,271.96万 | 2.58% |
| 29 |
WLDWorldcoin
|
$0.3932 | $0.4056 | $0.3916 | $955.48万 | $14.76亿 | -1.53% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.59万 | — | 0.27% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77980 | $7.83万 | $7.75万 | $4.66亿 | $1.57兆 | 0.33% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -0.56% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00612 | $0.00578 | $115.08万 | $1,761.51万 | -5.23% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
相关站点
共 40 个
BEAMX _币种排行
Injective _币种排行
Gram _币种排行
Artificial _数字货币市值
COTI _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币
Bubblemaps _币种排行
USDC _BTC行情
LayerZero _比特币
Aerodrome _比特币
SOXLB _比特币行情
Panther _加密货币行情
Caldera _比特币行情
Near Protocol _比特币行情
MARSCOIN _数字货币市值
COTI _比特币行情
Aave _加密货币行情
Chainlink _BTC行情
Vanar Chain _比特币
USDC _数字货币市值
Ondo _BTC行情
USDC _BTC行情
Panther _加密货币行情
Plume _加密货币行情
Amp _比特币
First Digital _以太坊ETH价格
BEAMX _数字货币市值
ZAMA _币种排行
Kite _以太坊ETH价格
Ondo _BTC行情
Gram _比特币行情
Pepe _比特币
Worldcoin _比特币行情
Pepe _BTC行情
Caldera _币种排行
EUR _BTC行情
Initia _数字货币市值
PAX Gold _比特币
Injective _以太坊ETH价格