24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $133.71万 | $11.22亿 | 1.28% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.65% |
| 500 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.86万 | $1,806.86万 | -0.89% |
| 273 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.28万 | $4,981.80万 | 4.30% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.66万 | $1,085.69万 | -0.59% |
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.86万 | $5,074.47万 | 3.57% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 166 |
JTOJito
|
$0.3476 | $0.3601 | $0.3299 | $98.08万 | $1.85亿 | -0.54% |
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $29.73万 | $537.74万 | -0.28% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
| 114 |
GTCGitcoin
|
$0.21777 | $0.22492 | $0.20898 | $198.73万 | $2,281.85万 | 1.27% |
| 30 |
WLDWorldcoin
|
$0.3783 | $0.3969 | $0.3617 | $1,733.41万 | $13.78亿 | 1.12% |
| 465 |
SECZBSECZB
|
$7.83 | $8.25 | $7.31 | $22.40万 | — | 6.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$78368.44 | $7.87万 | $7.57万 | $11.70亿 | $1.56兆 | 1.31% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.16万 | $5,748.70万 | -1.71% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 164 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $98.96万 | $4,324.96万 | -1.23% |
| 443 |
BIGTIMEBig Time
|
$0.00664 | $0.00683 | $0.00636 | $25.00万 | $1,235.34万 | -1.19% |
相关站点
共 40 个
牛来 _比特币行情
Raydium _币种排行
StraitsX XUSD _比特币
AMDB _比特币行情
莱特币 _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币行情
POL _币种排行
Quant _数字货币市值
JUST _加密货币行情
Artificial _BTC行情
达世币 _币种排行
Nillion _币种排行
NBISB _比特币行情
Official Trump _BTC行情
Pendle _比特币
Gram _BTC行情
Injective _加密货币行情
Initia _数字货币市值
USDC _数字货币市值
Plasma _BTC行情
Filecoin _加密货币行情
牛来 _数字货币市值
Nillion _币种排行
AMDB _BTC行情
牛来 _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _比特币行情
Sui _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _币种排行
达世币 _以太坊ETH价格
Bittensor _比特币行情
NFPrompt _数字货币市值
Quant _以太坊ETH价格
World Liberty _以太坊ETH价格