24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005023
24H 成交量$14.43万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
| 523 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.10万 | $4,929.73万 | -0.56% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
| 500 |
TThreshold Network
|
$0.00453 | $0.00462 | $0.00443 | $25.70万 | $5,077.39万 | -1.52% |
| 430 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.56万 | $919.61万 | -0.23% |
| 109 |
MEGAMegaETH
|
$0.05031 | $0.05267 | $0.04801 | $265.41万 | $5,719.85万 | 0.28% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 191 |
JTOJito
|
$0.3381 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 3.62% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.39万 | $554.44万 | 0.28% |
| 504 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.32万 | $2,357.20万 | 0.72% |
| 108 |
GTCGitcoin
|
$0.17137 | $0.194 | $0.1641 | $266.06万 | $1,616.38万 | -1.01% |
| 32 |
WLDWorldcoin
|
$0.3204 | $0.327 | $0.3033 | $1,880.60万 | $11.97亿 | -0.47% |
| 579 |
SECZBSECZB
|
$7.16 | $7.23 | $6.77 | $17.77万 | — | 1.13% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$74967.87 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -0.96% |
| 543 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.60万 | $1,869.73万 | 0.00% |
| 242 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.01万 | $1,637.46万 | 1.52% |
| 584 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
相关站点
共 40 个
COINB _币种排行
NFPrompt _币种排行
Zama _BTC行情
Zama _加密货币行情
EUR _数字货币市值
Hedera _比特币
COINB _数字货币市值
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _BTC行情
JUST _比特币行情
BMNRB _币种排行
以太经典 _数字货币市值
Holo _BTC行情
恒星币 _比特币
Test _币种排行
Sui _币种排行
牛来 _加密货币行情
Polkadot _比特币
EUR _BTC行情
Aptos _加密货币行情
KORUB _比特币
达世币 _BTC行情
Ethena _币种排行
Quant _BTC行情
Chainlink _BTC行情
TONToken _比特币行情
Hyperliquid _数字货币市值
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
Avalanche _币种排行
Render _币种排行
Pump.fun _以太坊ETH价格
Solana _币种排行
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Gains Network _BTC行情
Test _数字货币市值
Pudgy Penguins _以太坊ETH价格