24H 最高$3.35
24H 最低$2.98
今日开盘$3.165
24H 成交量$172.33万
流通市值$2.15亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $197.73万 | $11.40亿 | 4.25% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.07万 | $5,313.13万 | -0.64% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.71万 | $1,042.10万 | 1.98% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $249.01万 | $5,279.42万 | 1.72% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 179 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $104.68万 | $1.09亿 | 4.17% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.90万 | $571.85万 | 2.51% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.38万 | $2,549.56万 | 1.33% |
| 139 |
GTCGitcoin
|
$0.22237 | $0.2277 | $0.20898 | $167.90万 | $2,156.42万 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3617 | $2,776.66万 | $14.19亿 | -0.61% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.65% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$80619.22 | $8.12万 | $7.57万 | $17.45亿 | $1.62兆 | 3.54% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.51万 | $1,722.74万 | 1.07% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.25万 | $1,226.87万 | -0.60% |
相关站点
共 40 个
牛来 _比特币
Zama _比特币
Celestia _以太坊ETH价格
Tether Gold _比特币
BFUSD _比特币
BABAB _比特币行情
AMDB _BTC行情
Aptos _加密货币行情
Haedal _加密货币行情
艾达币 _币种排行
艾达币 _比特币行情
狗币 _币种排行
Gram _数字货币市值
Sei _加密货币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Official Trump _比特币
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Bittensor _比特币
Aptos _BTC行情
First Digital _比特币
Polygon _BTC行情
RWUSD _比特币
AAPLB _加密货币行情
狗币 _以太坊ETH价格
Celo _比特币行情
Aptos _比特币
Aster _比特币
大零币 _加密货币行情
RWUSD _币种排行
达世币 _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币行情
Solana _以太坊ETH价格
BABAB _数字货币市值
BFUSD _加密货币行情