24H 最高$7.95
24H 最低$7.26
今日开盘$7.93
24H 成交量$41.12万
流通市值—
24H 涨跌额(-$0.40)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $199.03万 | $11.40亿 | 4.10% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | -0.77% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 491 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.43万 | $5,244.50万 | 4.22% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3664 | $0.3722 | $0.3299 | $105.43万 | $1.09亿 | 3.77% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 3.06% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
| 139 |
GTCGitcoin
|
$0.2226 | $0.2277 | $0.20898 | $166.44万 | $2,156.42万 | 0.50% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3617 | $2,780.71万 | $14.19亿 | -0.53% |
| 489 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.65万 | — | 2.65% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.30万 | $2,117.05万 | -1.14% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.35万 | $1,722.74万 | 1.24% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
相关站点
共 40 个
Avalanche _比特币
Space and Time _币种排行
Polygon _比特币
Aster _比特币
Plasma _比特币行情
比特币 _加密货币行情
莱特币 _比特币行情
Pepe _以太坊ETH价格
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Bittensor _币种排行
Bittensor _比特币
Solana _币种排行
Raydium _BTC行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Aerodrome _BTC行情
Plasma _加密货币行情
莱特币 _数字货币市值
THORChain _数字货币市值
Pepe _比特币行情
Haedal _币种排行
TONToken _加密货币行情
BABAB _比特币
World Liberty _比特币
Artificial _比特币行情
Official Trump _BTC行情
Pendle _比特币
Avalanche _比特币
Hyperliquid _币种排行
应用链 _BTC行情
USD1 _数字货币市值
Official Trump _币种排行
Starknet _币种排行
Pump.fun _加密货币行情
Haedal _数字货币市值
Aptos _比特币行情
Aster _BTC行情
Tether Gold _比特币
恒星币 _BTC行情