24H 最高$0.222
24H 最低$0.205
今日开盘$0.222
24H 成交量$37.09万
流通市值$145.56万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETC以太经典
|
$6.91 | $6.93 | $6.50 | $420.72万 | $10.66亿 | 1.02% |
| 519 |
TURBOTurbo
|
$0.000725 | $0.000726 | $0.000681 | $22.55万 | $4,887.66万 | 1.26% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.80万 | $467.53万 | -0.99% |
| 480 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.05万 | $5,035.74万 | 1.11% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.69万 | $902.76万 | 0.45% |
| 104 |
MEGAMegaETH
|
$0.05146 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 2.14% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 194 |
JTOJito
|
$0.338 | $0.3387 | $0.3092 | $93.13万 | $9,689.66万 | 3.11% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0365 | $0.0339 | $18.52万 | $552.29万 | 0.00% |
| 488 |
USTCTerra Classic USD
|
$0.00424 | $0.00427 | $0.00397 | $26.02万 | $2,291.78万 | 1.92% |
| 91 |
GTCGitcoin
|
$0.1689 | $0.194 | $0.16858 | $327.87万 | $1,705.72万 | -2.86% |
| 29 |
WLDWorldcoin
|
$0.3241 | $0.33 | $0.3033 | $1,988.62万 | $12.01亿 | -0.86% |
| 616 |
SECZBSECZB
|
$7.04 | $7.23 | $6.80 | $12.55万 | — | -0.57% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75004.01 | $7.61万 | $7.35万 | $13.22亿 | $1.52兆 | -1.34% |
| 478 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.35万 | $1,862.19万 | -1.92% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00544 | $0.00546 | $0.00502 | $101.79万 | $1,594.86万 | 2.64% |
| 560 |
BIGTIMEBig Time
|
$0.00549 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -0.90% |
相关站点
共 40 个
First Digital _以太坊ETH价格
JUST _BTC行情
KORUB _比特币行情
COINB _以太坊ETH价格
ONEchain _比特币
Ondo _BTC行情
QQQB _币种排行
Gains Network _比特币
BitTensor _数字货币市值
牛来 _币种排行
Starknet _加密货币行情
Solana _加密货币行情
First Neiro _币种排行
Hedera _以太坊ETH价格
DODO _比特币行情
Zilliqa _加密货币行情
Pudgy Penguins _比特币
TQQQB _加密货币行情
Bubblemaps _BTC行情
First Digital _比特币
Pepe _加密货币行情
Aave _BTC行情
Worldcoin _BTC行情
币安币 _数字货币市值
Sui _BTC行情
Polkadot _币种排行
ONEchain _以太坊ETH价格
MarsCoin _比特币行情
Plasma _加密货币行情
Injective _比特币
Aster _BTC行情
COINB _币种排行
比特币
PAX Gold _加密货币行情
Ethena _BTC行情
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _数字货币市值
Gitcoin _BTC行情
PAX Gold _数字货币市值