24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00459
24H 成交量$14.11万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $108.20万 | $11.22亿 | 1.29% |
| 636 |
TURBOTurbo
|
$0.000764 | $0.000777 | $0.000743 | $8.62万 | $5,293.50万 | 1.19% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 239 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.22万 | $4,981.80万 | 0.45% |
| 203 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $76.77万 | $1,085.69万 | -3.63% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $303.04万 | $5,074.47万 | 1.65% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $92.22万 | $1.85亿 | -3.36% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.70万 | $537.74万 | 2.88% |
| 542 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.45% |
| 90 |
GTCGitcoin
|
$0.21909 | $0.237 | $0.21275 | $258.18万 | $2,281.85万 | -6.75% |
| 32 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,269.98万 | $13.78亿 | -1.15% |
| 453 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $22.97万 | — | 8.62% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$77690.2 | $7.79万 | $7.64万 | $10.71亿 | $1.56兆 | 0.84% |
| 515 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.66万 | $5,748.70万 | 3.49% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $98.20万 | $4,324.96万 | 2.71% |
| 386 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.19% |
相关站点
共 40 个
BEAMX _加密货币行情
以太坊 _数字货币市值
Morpho _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币行情
Aave _以太坊ETH价格
Saga _BTC行情
Official Trump _币种排行
Chainlink _加密货币行情
恒星币 _比特币
THORChain _BTC行情
BEAMX _比特币
AMDB _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
USDC _加密货币行情
Aave _比特币行情
RWUSD _比特币行情
TQQQB _比特币行情
比特现金 _比特币行情
BEAMX _比特币行情
艾达币 _BTC行情
Aster _比特币行情
Ondo _数字货币市值
Bubblemaps _比特币行情
Celo _比特币
NFPrompt _比特币
Bittensor _以太坊ETH价格
THORChain _比特币行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _币种排行
Plasma _以太坊ETH价格
Bittensor _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情