24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.08
24H 成交量$16.77万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.64万 | $10.73亿 | -1.58% |
| 507 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $11.63万 | $4,907.05万 | -1.51% |
| 386 |
TREETree Capital
|
$0.0307 | $0.0318 | $0.0306 | $21.83万 | $1,839.47万 | -3.46% |
| 393 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.53万 | $5,075.45万 | -1.51% |
| 396 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.31万 | $947.35万 | -4.34% |
| 71 |
MEGAMegaETH
|
$0.05015 | $0.05143 | $0.0474 | $212.57万 | $5,598.39万 | 4.50% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 148 |
JTOJito
|
$0.3301 | $0.3438 | $0.3262 | $86.11万 | $9,921.82万 | -3.73% |
| 334 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.35万 | $568.83万 | -4.18% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.53万 | $2,326.61万 | -4.37% |
| 57 |
GTCGitcoin
|
$0.16186 | $0.18633 | $0.15948 | $297.04万 | $1,655.69万 | -5.95% |
| 23 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $893.76万 | $12.37亿 | -2.33% |
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.87万 | — | 0.14% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75916.41 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.04% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.55万 | $1,913.91万 | -1.24% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 312 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00532 | $32.16万 | $1,622.99万 | -3.09% |
| 551 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.08万 | $1,043.47万 | -3.90% |
相关站点
共 40 个
牛来 _比特币
Raydium _加密货币行情
Uniswap _币种排行
比特币 _加密货币行情
StraitsX USD _比特币行情
Quant _数字货币市值
DODO _币种排行
Reserve Rights _数字货币市值
以太坊 _币种排行
PAX Gold _币种排行
Uniswap _数字货币市值
CyberConnect _比特币
Meteora _数字货币市值
艾达币 _比特币
应用链 _币种排行
币安币 _以太坊ETH价格
Celestia _加密货币行情
Celestia _BTC行情
Uniswap _BTC行情
USDC _以太坊ETH价格
艾达币 _币种排行
Worldcoin _数字货币市值
Hashflow _币种排行
Polygon _比特币行情
Aptos _币种排行
Near Protocol _数字货币市值
瑞波币 _比特币行情
Hamster Kombat _BTC行情
狗币 _数字货币市值
Hyperliquid _比特币
以太坊 _币种排行
QQQB _比特币
Near Protocol _币种排行
狗币 _加密货币行情
Ondo _加密货币行情
Bubblemaps _比特币
BFUSD _数字货币市值
Hyperliquid _币种排行
StraitsX USD _比特币行情
比特币